| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:21:04 PM | 3.330 | 0 |
| 2024-09-13 | 7:05:21 PM | 3.330 | 0 |
| 2024-09-13 | 6:50:39 PM | 3.310 | 0 |
| 2024-09-13 | 6:35:33 PM | 3.330 | 0 |
| 2024-09-13 | 6:20:24 PM | 3.340 | 0 |
| 2024-09-13 | 6:05:19 PM | 3.320 | 0 |
| 2024-09-13 | 5:50:39 PM | 3.310 | 0 |
| 2024-09-13 | 5:35:20 PM | 3.300 | 0 |
| 2024-09-13 | 5:21:16 PM | 3.300 | 0 |
| 2024-09-13 | 5:05:16 PM | 3.330 | 0 |
| 2024-09-13 | 4:50:40 PM | 3.360 | 0 |
| 2024-09-13 | 4:35:24 PM | 3.340 | 0 |
| 2024-09-13 | 4:20:29 PM | 3.360 | 0 |