| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:50:50 | 1,990 | 0 |
| 13.08.2024 | 15:35:24 | 2,100 | 0 |
| 13.08.2024 | 15:20:22 | 2,080 | 0 |
| 13.08.2024 | 14:50:34 | 2,110 | 0 |
| 13.08.2024 | 14:21:14 | 2,130 | 0 |
| 13.08.2024 | 13:50:42 | 2,140 | 0 |
| 13.08.2024 | 13:21:16 | 2,140 | 0 |
| 13.08.2024 | 12:50:36 | 2,140 | 0 |
| 13.08.2024 | 12:21:15 | 2,140 | 0 |
| 13.08.2024 | 11:50:39 | 2,120 | 0 |
| 13.08.2024 | 11:21:22 | 2,130 | 0 |
| 13.08.2024 | 10:50:40 | 2,130 | 0 |
| 13.08.2024 | 10:21:12 | 2,120 | 0 |