| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:34 PM | 1.630 | 0 |
| 2024-09-17 | 9:20:40 PM | 1.600 | 0 |
| 2024-09-17 | 8:50:39 PM | 1.630 | 0 |
| 2024-09-17 | 8:20:56 PM | 1.620 | 0 |
| 2024-09-17 | 7:50:36 PM | 1.610 | 0 |
| 2024-09-17 | 7:21:07 PM | 1.610 | 0 |
| 2024-09-17 | 7:05:30 PM | 1.620 | 0 |
| 2024-09-17 | 6:50:30 PM | 1.610 | 0 |
| 2024-09-17 | 6:35:28 PM | 1.580 | 0 |
| 2024-09-17 | 6:20:22 PM | 1.570 | 0 |
| 2024-09-17 | 6:05:17 PM | 1.540 | 0 |
| 2024-09-17 | 5:50:31 PM | 1.530 | 0 |
| 2024-09-17 | 5:35:18 PM | 1.520 | 0 |