| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:11 PM | 1.690 | 0 |
| 2024-08-13 | 6:50:22 PM | 1.700 | 0 |
| 2024-08-13 | 6:35:23 PM | 1.650 | 0 |
| 2024-08-13 | 6:20:12 PM | 1.660 | 0 |
| 2024-08-13 | 6:05:13 PM | 1.650 | 0 |
| 2024-08-13 | 5:50:29 PM | 1.630 | 0 |
| 2024-08-13 | 5:35:20 PM | 1.610 | 0 |
| 2024-08-13 | 5:21:07 PM | 1.610 | 0 |
| 2024-08-13 | 5:05:15 PM | 1.630 | 0 |
| 2024-08-13 | 4:50:33 PM | 1.620 | 0 |
| 2024-08-13 | 4:35:28 PM | 1.610 | 0 |
| 2024-08-13 | 4:20:24 PM | 1.610 | 0 |
| 2024-08-13 | 4:05:20 PM | 1.580 | 0 |