| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:34 PM | 2.510 | 0 |
| 2024-07-16 | 9:20:27 PM | 2.520 | 0 |
| 2024-07-16 | 8:50:32 PM | 2.500 | 0 |
| 2024-07-16 | 8:20:45 PM | 2.490 | 0 |
| 2024-07-16 | 7:50:23 PM | 2.470 | 0 |
| 2024-07-16 | 7:20:52 PM | 2.460 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.450 | 0 |
| 2024-07-16 | 6:50:32 PM | 2.440 | 0 |
| 2024-07-16 | 6:35:33 PM | 2.450 | 0 |
| 2024-07-16 | 6:20:19 PM | 2.440 | 0 |
| 2024-07-16 | 6:05:17 PM | 2.440 | 0 |
| 2024-07-16 | 5:50:41 PM | 2.450 | 0 |
| 2024-07-16 | 5:35:13 PM | 2.440 | 0 |