| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:12 PM | 2.090 | 0 |
| 2024-08-15 | 4:50:32 PM | 2.080 | 0 |
| 2024-08-15 | 4:35:23 PM | 2.050 | 0 |
| 2024-08-15 | 4:20:18 PM | 2.040 | 0 |
| 2024-08-15 | 4:05:24 PM | 1.990 | 0 |
| 2024-08-15 | 3:50:31 PM | 2.050 | 0 |
| 2024-08-15 | 3:35:25 PM | 2.090 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.940 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.970 | 0 |
| 2024-08-15 | 2:21:02 PM | 1.880 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.870 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.870 | 0 |
| 2024-08-15 | 12:50:32 PM | 1.870 | 0 |