| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:50:22 PM | 8.560 | 0 |
| 2024-10-14 | 6:35:31 PM | 8.560 | 0 |
| 2024-10-14 | 6:20:15 PM | 8.570 | 0 |
| 2024-10-14 | 6:05:15 PM | 8.540 | 0 |
| 2024-10-14 | 5:50:36 PM | 8.550 | 0 |
| 2024-10-14 | 5:35:17 PM | 8.620 | 0 |
| 2024-10-14 | 5:21:06 PM | 8.580 | 0 |
| 2024-10-14 | 5:05:20 PM | 8.630 | 0 |
| 2024-10-14 | 4:50:37 PM | 8.720 | 0 |
| 2024-10-14 | 4:35:27 PM | 8.750 | 0 |
| 2024-10-14 | 4:20:23 PM | 8.780 | 0 |
| 2024-10-14 | 4:05:13 PM | 8.790 | 0 |
| 2024-10-14 | 3:50:29 PM | 8.710 | 0 |