| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:31 PM | 7.630 | 0 |
| 2024-09-10 | 5:35:22 PM | 7.530 | 0 |
| 2024-09-10 | 5:21:06 PM | 7.560 | 0 |
| 2024-09-10 | 5:05:23 PM | 7.560 | 0 |
| 2024-09-10 | 4:50:36 PM | 7.530 | 0 |
| 2024-09-10 | 4:35:30 PM | 7.590 | 0 |
| 2024-09-10 | 4:20:25 PM | 7.640 | 0 |
| 2024-09-10 | 4:05:22 PM | 7.610 | 0 |
| 2024-09-10 | 3:50:39 PM | 7.440 | 0 |
| 2024-09-10 | 3:35:33 PM | 7.440 | 0 |
| 2024-09-10 | 3:20:15 PM | 7.280 | 0 |
| 2024-09-10 | 2:50:29 PM | 7.300 | 0 |
| 2024-09-10 | 2:21:06 PM | 7.290 | 0 |