| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:30:18 | 6,650 | 0 |
| 09.07.2024 | 15:59:02 | 6,590 | 0 |
| 09.07.2024 | 15:09:43 | 6,550 | 0 |
| 09.07.2024 | 14:23:37 | 6,550 | 0 |
| 09.07.2024 | 13:26:36 | 6,540 | 0 |
| 09.07.2024 | 12:28:01 | 6,530 | 0 |
| 09.07.2024 | 11:37:21 | 6,530 | 0 |
| 09.07.2024 | 11:24:44 | 6,530 | 0 |
| 09.07.2024 | 10:40:25 | 6,510 | 0 |
| 09.07.2024 | 10:38:13 | 6,500 | 0 |
| 09.07.2024 | 09:50:48 | 6,510 | 0 |
| 09.07.2024 | 08:24:53 | 6,490 | 0 |
| 09.07.2024 | 08:18:29 | 6,500 | 0 |