| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:39 PM | 8.160 | 0 |
| 2024-08-09 | 6:34:31 PM | 8.200 | 0 |
| 2024-08-09 | 5:37:27 PM | 8.200 | 0 |
| 2024-08-09 | 4:52:17 PM | 8.180 | 0 |
| 2024-08-09 | 4:45:58 PM | 8.180 | 0 |
| 2024-08-09 | 3:54:27 PM | 8.120 | 0 |
| 2024-08-09 | 3:32:50 PM | 7.990 | 0 |
| 2024-08-09 | 2:35:11 PM | 8.100 | 0 |
| 2024-08-09 | 1:39:30 PM | 8.030 | 0 |
| 2024-08-09 | 12:45:40 PM | 8.020 | 0 |
| 2024-08-09 | 11:53:48 AM | 8.010 | 0 |
| 2024-08-09 | 10:54:53 AM | 7.990 | 0 |
| 2024-08-09 | 10:01:10 AM | 7.990 | 0 |