| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:40:17 | 6.290 | 0 |
| 10.07.2024 | 12:01:46 | 6.290 | 0 |
| 10.07.2024 | 11:43:46 | 6.290 | 0 |
| 10.07.2024 | 10:54:57 | 6.300 | 0 |
| 10.07.2024 | 09:55:40 | 6.300 | 0 |
| 10.07.2024 | 09:49:34 | 6.290 | 0 |
| 10.07.2024 | 08:18:24 | 6.300 | 0 |
| 09.07.2024 | 19:35:28 | 6.150 | 0 |
| 09.07.2024 | 19:10:56 | 6.120 | 0 |
| 09.07.2024 | 18:23:58 | 6.180 | 0 |
| 09.07.2024 | 17:41:05 | 6.180 | 0 |
| 09.07.2024 | 17:35:15 | 6.170 | 0 |
| 09.07.2024 | 16:35:33 | 6.140 | 0 |