| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:07 PM | 6.330 | 0 |
| 2024-07-12 | 6:39:27 PM | 6.460 | 0 |
| 2024-07-12 | 5:41:17 PM | 6.500 | 0 |
| 2024-07-12 | 4:43:14 PM | 6.470 | 0 |
| 2024-07-12 | 3:52:18 PM | 6.340 | 0 |
| 2024-07-12 | 2:56:09 PM | 6.230 | 0 |
| 2024-07-12 | 2:10:08 PM | 6.250 | 0 |
| 2024-07-12 | 1:24:37 PM | 6.270 | 0 |
| 2024-07-12 | 12:50:52 PM | 6.290 | 0 |
| 2024-07-12 | 12:23:35 PM | 6.280 | 0 |
| 2024-07-12 | 11:36:00 AM | 6.300 | 0 |
| 2024-07-12 | 10:45:25 AM | 6.300 | 0 |
| 2024-07-12 | 9:54:43 AM | 6.220 | 0 |