| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:16 AM | 7.530 | 0 |
| 2024-08-09 | 8:47:09 AM | 7.540 | 0 |
| 2024-08-09 | 8:29:20 AM | 7.540 | 0 |
| 2024-08-08 | 7:26:26 PM | 7.730 | 0 |
| 2024-08-08 | 7:09:44 PM | 7.760 | 0 |
| 2024-08-08 | 6:13:40 PM | 7.790 | 0 |
| 2024-08-08 | 5:21:57 PM | 7.760 | 0 |
| 2024-08-08 | 4:31:32 PM | 7.770 | 0 |
| 2024-08-08 | 4:05:31 PM | 7.740 | 0 |
| 2024-08-08 | 3:55:07 PM | 7.820 | 0 |
| 2024-08-08 | 3:11:21 PM | 8.040 | 0 |
| 2024-08-08 | 2:14:51 PM | 8.090 | 0 |
| 2024-08-08 | 1:26:56 PM | 8.100 | 0 |