| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:36 PM | 83.440 | 0 |
| 2024-07-17 | 6:39:55 PM | 83.430 | 0 |
| 2024-07-17 | 5:39:58 PM | 83.110 | 0 |
| 2024-07-17 | 4:45:24 PM | 84.190 | 0 |
| 2024-07-17 | 4:38:59 PM | 84.150 | 0 |
| 2024-07-17 | 3:57:13 PM | 83.970 | 0 |
| 2024-07-17 | 3:07:39 PM | 82.990 | 0 |
| 2024-07-17 | 2:22:23 PM | 83.210 | 0 |
| 2024-07-17 | 2:07:01 PM | 83.130 | 0 |
| 2024-07-17 | 1:36:59 PM | 82.090 | 0 |
| 2024-07-17 | 12:35:38 PM | 83.510 | 0 |
| 2024-07-17 | 11:34:17 AM | 83.480 | 0 |
| 2024-07-17 | 10:42:19 AM | 84.000 | 0 |