| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:43:34 AM | 11.980 | 0 |
| 2024-10-04 | 9:48:19 AM | 11.760 | 0 |
| 2024-10-04 | 9:33:53 AM | 11.770 | 0 |
| 2024-10-04 | 8:40:42 AM | 11.740 | 0 |
| 2024-10-04 | 8:23:45 AM | 11.810 | 0 |
| 2024-10-03 | 7:34:23 PM | 11.780 | 0 |
| 2024-10-03 | 7:19:27 PM | 11.750 | 0 |
| 2024-10-03 | 6:26:56 PM | 12.050 | 0 |
| 2024-10-03 | 5:33:42 PM | 12.010 | 0 |
| 2024-10-03 | 4:41:39 PM | 11.910 | 0 |
| 2024-10-03 | 3:54:58 PM | 11.770 | 0 |
| 2024-10-03 | 3:10:01 PM | 11.900 | 0 |
| 2024-10-03 | 3:01:31 PM | 11.900 | 0 |