| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:48 AM | 12.610 | 0 |
| 2024-11-12 | 9:40:59 AM | 12.590 | 0 |
| 2024-11-12 | 9:36:58 AM | 12.580 | 0 |
| 2024-11-12 | 8:31:31 AM | 12.540 | 0 |
| 2024-11-11 | 7:31:38 PM | 12.590 | 0 |
| 2024-11-11 | 6:40:18 PM | 12.680 | 0 |
| 2024-11-11 | 5:42:37 PM | 12.760 | 0 |
| 2024-11-11 | 4:45:48 PM | 12.700 | 0 |
| 2024-11-11 | 4:25:36 PM | 12.950 | 0 |
| 2024-11-11 | 3:54:05 PM | 13.100 | 0 |
| 2024-11-11 | 3:52:08 PM | 13.100 | 0 |
| 2024-11-11 | 3:21:47 PM | 12.780 | 0 |
| 2024-11-11 | 2:21:23 PM | 12.780 | 0 |