| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:26:27 PM | 102.910 | 0 |
| 2024-11-12 | 7:20:16 PM | 102.910 | 0 |
| 2024-11-12 | 6:28:18 PM | 102.930 | 0 |
| 2024-11-12 | 5:37:11 PM | 102.930 | 0 |
| 2024-11-12 | 4:41:07 PM | 103.000 | 0 |
| 2024-11-12 | 4:21:32 PM | 103.000 | 0 |
| 2024-11-12 | 3:52:13 PM | 103.120 | 0 |
| 2024-11-12 | 3:36:52 PM | 103.120 | 0 |
| 2024-11-12 | 2:43:37 PM | 103.120 | 0 |
| 2024-11-12 | 1:58:03 PM | 103.120 | 0 |
| 2024-11-12 | 1:11:22 PM | 103.120 | 0 |
| 2024-11-12 | 12:25:52 PM | 103.150 | 0 |
| 2024-11-12 | 11:29:01 AM | 103.150 | 0 |