| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:30 PM | 102.530 | 0 |
| 2024-07-29 | 7:11:54 PM | 102.530 | 0 |
| 2024-07-29 | 6:20:11 PM | 102.530 | 0 |
| 2024-07-29 | 4:43:03 PM | 102.570 | 0 |
| 2024-07-29 | 3:50:47 PM | 102.690 | 0 |
| 2024-07-29 | 3:00:08 PM | 102.810 | 0 |
| 2024-07-29 | 2:08:23 PM | 102.940 | 0 |
| 2024-07-29 | 1:20:21 PM | 102.940 | 0 |
| 2024-07-29 | 12:23:05 PM | 102.950 | 0 |
| 2024-07-29 | 11:27:31 AM | 102.830 | 0 |
| 2024-07-29 | 10:39:29 AM | 102.830 | 0 |
| 2024-07-29 | 9:45:48 AM | 102.830 | 0 |
| 2024-07-26 | 7:39:43 PM | 102.720 | 0 |