| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:04:34 | 5,880 | 0 |
| 09.07.2024 | 15:35:10 | 5,900 | 0 |
| 09.07.2024 | 15:04:46 | 5,840 | 0 |
| 09.07.2024 | 14:35:29 | 5,840 | 0 |
| 09.07.2024 | 14:04:48 | 5,850 | 0 |
| 09.07.2024 | 13:34:53 | 5,840 | 0 |
| 09.07.2024 | 13:08:34 | 5,810 | 0 |
| 09.07.2024 | 12:34:49 | 5,820 | 0 |
| 09.07.2024 | 12:04:58 | 5,820 | 0 |
| 09.07.2024 | 11:35:19 | 5,810 | 0 |
| 09.07.2024 | 11:04:29 | 5,780 | 0 |
| 09.07.2024 | 10:35:11 | 5,790 | 0 |
| 09.07.2024 | 10:04:48 | 5,790 | 0 |