| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:34:58 | 6.020 | 0 |
| 10/07/2024 | 21:35:08 | 6.030 | 0 |
| 10/07/2024 | 21:04:50 | 6.030 | 0 |
| 10/07/2024 | 20:35:14 | 6.060 | 0 |
| 10/07/2024 | 20:04:27 | 6.050 | 0 |
| 10/07/2024 | 19:34:57 | 6.050 | 0 |
| 10/07/2024 | 19:04:37 | 6.000 | 0 |
| 10/07/2024 | 18:34:55 | 5.990 | 0 |
| 10/07/2024 | 18:04:55 | 5.970 | 0 |
| 10/07/2024 | 17:34:39 | 6.010 | 0 |
| 10/07/2024 | 17:05:01 | 6.020 | 0 |
| 10/07/2024 | 16:35:28 | 6.080 | 0 |
| 10/07/2024 | 16:04:45 | 6.010 | 0 |