| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:27 AM | 2.680 | 0 |
| 2024-10-03 | 9:34:50 PM | 2.710 | 0 |
| 2024-10-03 | 9:04:52 PM | 2.730 | 0 |
| 2024-10-03 | 8:34:45 PM | 2.720 | 0 |
| 2024-10-03 | 8:04:53 PM | 2.730 | 0 |
| 2024-10-03 | 7:34:39 PM | 2.740 | 0 |
| 2024-10-03 | 7:04:39 PM | 2.730 | 0 |
| 2024-10-03 | 6:34:53 PM | 2.670 | 0 |
| 2024-10-03 | 6:04:44 PM | 2.630 | 0 |
| 2024-10-03 | 5:34:45 PM | 2.650 | 0 |
| 2024-10-03 | 5:04:52 PM | 2.680 | 0 |
| 2024-10-03 | 4:34:58 PM | 2.660 | 0 |
| 2024-10-03 | 4:04:40 PM | 2.660 | 0 |