| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:40 | 10.370 | 0 |
| 08/07/2024 | 20:34:35 | 10.370 | 0 |
| 08/07/2024 | 19:35:18 | 10.360 | 0 |
| 08/07/2024 | 18:34:30 | 10.360 | 0 |
| 08/07/2024 | 16:34:39 | 10.410 | 0 |
| 08/07/2024 | 15:34:40 | 10.430 | 0 |
| 08/07/2024 | 14:34:44 | 10.360 | 0 |
| 08/07/2024 | 13:34:27 | 10.350 | 0 |
| 08/07/2024 | 12:34:47 | 10.350 | 0 |
| 08/07/2024 | 11:34:20 | 10.340 | 0 |
| 08/07/2024 | 10:34:38 | 10.330 | 0 |
| 08/07/2024 | 09:34:19 | 10.280 | 0 |
| 08/07/2024 | 08:34:09 | 10.480 | 0 |