| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:15 AM | 9.750 | 0 |
| 2024-10-16 | 8:34:12 AM | 9.790 | 0 |
| 2024-10-15 | 9:34:43 PM | 9.790 | 0 |
| 2024-10-15 | 8:34:15 PM | 9.790 | 0 |
| 2024-10-15 | 6:34:16 PM | 9.800 | 0 |
| 2024-10-15 | 4:34:42 PM | 9.810 | 0 |
| 2024-10-15 | 3:34:20 PM | 9.840 | 0 |
| 2024-10-15 | 2:34:40 PM | 9.830 | 0 |
| 2024-10-15 | 1:34:21 PM | 9.820 | 0 |
| 2024-10-15 | 12:34:37 PM | 9.820 | 0 |
| 2024-10-15 | 11:34:26 AM | 9.850 | 0 |
| 2024-10-15 | 10:34:21 AM | 9.810 | 0 |
| 2024-10-15 | 9:34:40 AM | 9.870 | 0 |