| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:33 AM | 5.890 | 0 |
| 2024-10-16 | 8:34:39 AM | 5.870 | 0 |
| 2024-10-15 | 9:34:54 PM | 5.890 | 0 |
| 2024-10-15 | 9:04:39 PM | 5.980 | 0 |
| 2024-10-15 | 8:34:46 PM | 5.960 | 0 |
| 2024-10-15 | 8:04:43 PM | 5.880 | 0 |
| 2024-10-15 | 7:34:22 PM | 5.940 | 0 |
| 2024-10-15 | 7:04:20 PM | 5.940 | 0 |
| 2024-10-15 | 6:34:41 PM | 6.120 | 0 |
| 2024-10-15 | 6:04:27 PM | 6.000 | 0 |
| 2024-10-15 | 5:34:29 PM | 5.890 | 0 |
| 2024-10-15 | 5:04:35 PM | 5.900 | 0 |
| 2024-10-15 | 4:34:41 PM | 5.640 | 0 |