| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:39 PM | 6.270 | 0 |
| 2024-08-09 | 2:34:41 PM | 6.270 | 0 |
| 2024-08-09 | 2:04:34 PM | 6.230 | 0 |
| 2024-08-09 | 1:34:46 PM | 6.200 | 0 |
| 2024-08-09 | 1:08:19 PM | 6.220 | 0 |
| 2024-08-09 | 12:34:42 PM | 6.200 | 0 |
| 2024-08-09 | 12:04:35 PM | 6.200 | 0 |
| 2024-08-09 | 11:34:48 AM | 6.160 | 0 |
| 2024-08-09 | 11:04:34 AM | 6.180 | 0 |
| 2024-08-09 | 10:34:52 AM | 6.210 | 0 |
| 2024-08-09 | 10:04:28 AM | 6.220 | 0 |
| 2024-08-09 | 9:34:41 AM | 6.230 | 0 |
| 2024-08-09 | 9:04:33 AM | 6.250 | 0 |