| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:39:24 | 6,26 | 0 |
| 10.07.2024 | 16:39:16 | 6,39 | 0 |
| 10.07.2024 | 15:41:34 | 6,27 | 0 |
| 10.07.2024 | 14:39:04 | 6,33 | 0 |
| 10.07.2024 | 13:39:00 | 6,33 | 0 |
| 10.07.2024 | 11:38:46 | 6,33 | 0 |
| 10.07.2024 | 09:14:01 | 6,37 | 0 |
| 09.07.2024 | 21:38:59 | 6,32 | 0 |
| 09.07.2024 | 20:39:01 | 6,30 | 0 |
| 09.07.2024 | 19:38:43 | 6,20 | 0 |
| 09.07.2024 | 18:38:41 | 6,20 | 0 |
| 09.07.2024 | 17:38:58 | 6,21 | 0 |
| 09.07.2024 | 16:38:46 | 6,16 | 0 |