| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:38:15 | 6,27 | 0 |
| 11.07.2024 | 18:38:08 | 6,27 | 0 |
| 11.07.2024 | 17:38:37 | 6,17 | 0 |
| 11.07.2024 | 16:38:48 | 6,25 | 0 |
| 11.07.2024 | 15:39:29 | 6,29 | 0 |
| 11.07.2024 | 14:39:52 | 6,28 | 0 |
| 11.07.2024 | 13:39:27 | 6,33 | 0 |
| 11.07.2024 | 11:38:21 | 6,28 | 0 |
| 11.07.2024 | 09:14:02 | 6,29 | 0 |
| 10.07.2024 | 21:38:08 | 6,34 | 0 |
| 10.07.2024 | 20:38:32 | 6,35 | 0 |
| 10.07.2024 | 19:38:30 | 6,34 | 0 |
| 10.07.2024 | 18:38:32 | 6,28 | 0 |