| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:54:11 AM | 7.33 | 0 |
| 2024-09-11 | 9:41:48 AM | 7.29 | 0 |
| 2024-09-10 | 9:43:44 PM | 7.34 | 0 |
| 2024-09-10 | 8:43:02 PM | 7.39 | 0 |
| 2024-09-10 | 7:43:11 PM | 7.46 | 0 |
| 2024-09-10 | 6:43:26 PM | 7.47 | 0 |
| 2024-09-10 | 5:50:33 PM | 7.46 | 0 |
| 2024-09-10 | 4:36:21 PM | 7.44 | 0 |
| 2024-09-10 | 2:43:32 PM | 7.12 | 0 |
| 2024-09-10 | 11:54:12 AM | 7.06 | 0 |
| 2024-09-10 | 9:44:38 AM | 7.02 | 0 |