| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:44 PM | 6.66 | 0 |
| 2024-08-08 | 6:46:02 PM | 6.74 | 0 |
| 2024-08-08 | 5:54:33 PM | 6.73 | 0 |
| 2024-08-08 | 4:58:06 PM | 6.66 | 0 |
| 2024-08-08 | 3:52:37 PM | 6.79 | 0 |
| 2024-08-08 | 1:58:19 PM | 7.01 | 0 |
| 2024-08-08 | 11:52:18 AM | 6.98 | 0 |
| 2024-08-08 | 10:13:50 AM | 6.97 | 0 |
| 2024-08-08 | 9:53:20 AM | 6.89 | 0 |
| 2024-08-07 | 9:45:31 PM | 7.01 | 0 |
| 2024-08-07 | 8:45:39 PM | 7.03 | 0 |
| 2024-08-07 | 7:45:32 PM | 6.99 | 0 |
| 2024-08-07 | 6:44:54 PM | 6.88 | 0 |