| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:36 PM | 7.37 | 0 |
| 2024-08-08 | 6:38:44 PM | 7.49 | 0 |
| 2024-08-08 | 5:39:36 PM | 7.45 | 0 |
| 2024-08-08 | 4:41:39 PM | 7.41 | 0 |
| 2024-08-08 | 3:45:56 PM | 7.52 | 0 |
| 2024-08-08 | 2:44:17 PM | 7.70 | 0 |
| 2024-08-08 | 1:41:48 PM | 7.75 | 0 |
| 2024-08-08 | 11:37:32 AM | 7.71 | 0 |
| 2024-08-08 | 8:28:07 AM | 7.67 | 0 |
| 2024-08-07 | 9:38:05 PM | 7.68 | 0 |
| 2024-08-07 | 8:38:31 PM | 7.75 | 0 |
| 2024-08-07 | 7:38:26 PM | 7.69 | 0 |
| 2024-08-07 | 6:38:43 PM | 7.54 | 0 |