| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:49 PM | 7.38 | 0 |
| 2024-08-09 | 8:39:35 PM | 7.41 | 0 |
| 2024-08-09 | 7:38:08 PM | 7.35 | 0 |
| 2024-08-09 | 6:38:11 PM | 7.39 | 0 |
| 2024-08-09 | 5:39:31 PM | 7.38 | 0 |
| 2024-08-09 | 4:41:33 PM | 7.37 | 0 |
| 2024-08-09 | 3:46:55 PM | 7.30 | 0 |
| 2024-08-09 | 2:43:14 PM | 7.29 | 0 |
| 2024-08-09 | 1:41:48 PM | 7.21 | 0 |
| 2024-08-09 | 11:37:42 AM | 7.17 | 0 |
| 2024-08-09 | 8:27:53 AM | 7.24 | 0 |
| 2024-08-08 | 9:38:16 PM | 7.29 | 0 |
| 2024-08-08 | 8:38:41 PM | 7.32 | 0 |