| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:34 PM | 51.09 | 0 |
| 2024-10-11 | 2:06:52 PM | 51.10 | 0 |
| 2024-10-11 | 1:33:39 PM | 51.08 | 0 |
| 2024-10-11 | 1:01:56 PM | 51.01 | 0 |
| 2024-10-11 | 12:31:50 PM | 51.03 | 0 |
| 2024-10-11 | 12:01:16 PM | 51.16 | 0 |
| 2024-10-11 | 11:32:30 AM | 50.98 | 0 |
| 2024-10-11 | 11:02:32 AM | 51.00 | 0 |
| 2024-10-11 | 10:32:03 AM | 51.04 | 0 |
| 2024-10-11 | 10:03:05 AM | 51.00 | 0 |
| 2024-10-11 | 9:32:58 AM | 51.04 | 0 |
| 2024-10-11 | 9:02:28 AM | 51.03 | 0 |
| 2024-10-11 | 8:32:38 AM | 51.23 | 0 |