| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:36:20 PM | 51.94 | 0 |
| 2024-10-09 | 1:06:58 PM | 52.05 | 0 |
| 2024-10-09 | 12:35:09 PM | 52.26 | 0 |
| 2024-10-09 | 12:03:27 PM | 52.16 | 0 |
| 2024-10-09 | 11:26:30 AM | 52.23 | 0 |
| 2024-10-09 | 11:02:35 AM | 52.17 | 0 |
| 2024-10-09 | 10:31:42 AM | 52.16 | 0 |
| 2024-10-09 | 10:02:20 AM | 52.02 | 0 |
| 2024-10-09 | 9:33:08 AM | 52.05 | 0 |
| 2024-10-09 | 9:03:20 AM | 52.06 | 0 |
| 2024-10-09 | 8:33:19 AM | 52.05 | 0 |
| 2024-10-09 | 8:01:22 AM | 52.06 | 0 |