| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:14:54 PM | 68.50 | 0 |
| 2024-08-27 | 5:06:38 PM | 68.53 | 0 |
| 2024-08-27 | 4:06:56 PM | 68.46 | 0 |
| 2024-08-27 | 3:04:42 PM | 68.54 | 0 |
| 2024-08-27 | 2:07:47 PM | 68.57 | 0 |
| 2024-08-27 | 1:06:40 PM | 68.55 | 0 |
| 2024-08-27 | 12:07:17 PM | 68.52 | 0 |
| 2024-08-27 | 11:07:09 AM | 68.52 | 0 |
| 2024-08-27 | 8:46:48 AM | 68.50 | 0 |
| 2024-08-26 | 9:04:51 PM | 68.57 | 0 |
| 2024-08-26 | 8:04:47 PM | 68.54 | 0 |
| 2024-08-26 | 7:04:16 PM | 68.55 | 0 |
| 2024-08-26 | 6:13:39 PM | 68.59 | 0 |