| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:06:58 PM | 69.00 | 0 |
| 2024-08-30 | 8:06:37 PM | 69.00 | 0 |
| 2024-08-30 | 7:05:45 PM | 69.00 | 0 |
| 2024-08-30 | 6:14:49 PM | 69.03 | 0 |
| 2024-08-30 | 5:06:23 PM | 68.94 | 0 |
| 2024-08-30 | 4:06:41 PM | 68.96 | 0 |
| 2024-08-30 | 3:04:13 PM | 69.08 | 0 |
| 2024-08-30 | 2:08:08 PM | 68.95 | 0 |
| 2024-08-30 | 1:06:59 PM | 68.99 | 0 |
| 2024-08-30 | 12:07:04 PM | 68.96 | 0 |
| 2024-08-30 | 11:07:19 AM | 69.01 | 0 |
| 2024-08-30 | 8:46:28 AM | 69.04 | 0 |
| 2024-08-29 | 9:06:29 PM | 69.00 | 0 |