| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:06:08 AM | 69.74 | 0 |
| 2024-07-25 | 9:15:13 AM | 69.83 | 0 |
| 2024-07-25 | 8:44:38 AM | 69.82 | 0 |
| 2024-07-24 | 9:06:55 PM | 69.93 | 0 |
| 2024-07-24 | 8:06:32 PM | 69.91 | 0 |
| 2024-07-24 | 7:05:52 PM | 69.92 | 0 |
| 2024-07-24 | 6:14:59 PM | 69.94 | 0 |
| 2024-07-24 | 5:06:44 PM | 69.88 | 0 |
| 2024-07-24 | 4:06:32 PM | 69.86 | 0 |
| 2024-07-24 | 3:04:33 PM | 69.89 | 0 |
| 2024-07-24 | 2:07:38 PM | 69.97 | 0 |
| 2024-07-24 | 1:06:05 PM | 69.97 | 0 |
| 2024-07-24 | 12:07:01 PM | 69.97 | 0 |