| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:36 PM | 69.63 | 0 |
| 2024-07-25 | 2:06:21 PM | 69.66 | 0 |
| 2024-07-25 | 1:05:17 PM | 69.72 | 0 |
| 2024-07-25 | 12:06:07 PM | 69.63 | 0 |
| 2024-07-25 | 11:06:08 AM | 69.74 | 0 |
| 2024-07-25 | 9:15:13 AM | 69.83 | 0 |
| 2024-07-25 | 8:44:38 AM | 69.82 | 0 |
| 2024-07-24 | 9:06:55 PM | 69.93 | 0 |
| 2024-07-24 | 8:06:32 PM | 69.91 | 0 |
| 2024-07-24 | 7:05:52 PM | 69.92 | 0 |
| 2024-07-24 | 6:14:59 PM | 69.94 | 0 |
| 2024-07-24 | 5:06:44 PM | 69.88 | 0 |
| 2024-07-24 | 4:06:32 PM | 69.86 | 0 |