| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:05:54 PM | 67.19 | 0 |
| 2024-08-28 | 8:05:42 PM | 67.17 | 0 |
| 2024-08-28 | 7:05:05 PM | 67.16 | 0 |
| 2024-08-28 | 6:14:28 PM | 67.21 | 0 |
| 2024-08-28 | 5:05:45 PM | 67.15 | 0 |
| 2024-08-28 | 4:05:41 PM | 67.17 | 0 |
| 2024-08-28 | 3:03:56 PM | 67.26 | 0 |
| 2024-08-28 | 2:06:27 PM | 67.18 | 0 |
| 2024-08-28 | 1:05:26 PM | 67.19 | 0 |
| 2024-08-28 | 12:05:57 PM | 67.21 | 0 |
| 2024-08-28 | 11:06:04 AM | 67.19 | 0 |
| 2024-08-28 | 8:47:24 AM | 67.17 | 0 |
| 2024-08-27 | 9:06:37 PM | 67.14 | 0 |