| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 18:14:22 | 68.85 | 0 |
| 01/10/2024 | 17:07:06 | 68.81 | 0 |
| 01/10/2024 | 16:06:54 | 68.84 | 0 |
| 01/10/2024 | 15:04:04 | 68.75 | 0 |
| 01/10/2024 | 14:08:22 | 68.65 | 0 |
| 01/10/2024 | 13:07:37 | 68.55 | 0 |
| 01/10/2024 | 12:07:32 | 68.57 | 0 |
| 01/10/2024 | 11:07:40 | 68.50 | 0 |
| 01/10/2024 | 08:43:28 | 68.34 | 0 |
| 30/09/2024 | 21:07:15 | 68.32 | 0 |
| 30/09/2024 | 20:07:12 | 68.24 | 0 |
| 30/09/2024 | 19:06:07 | 68.20 | 0 |
| 30/09/2024 | 18:15:00 | 68.22 | 0 |