| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:43:07 PM | 6.10 | 0 |
| 2024-09-09 | 6:43:10 PM | 6.07 | 0 |
| 2024-09-09 | 5:44:39 PM | 6.11 | 0 |
| 2024-09-09 | 4:44:06 PM | 6.21 | 0 |
| 2024-09-09 | 3:47:50 PM | 6.25 | 0 |
| 2024-09-09 | 2:45:16 PM | 5.98 | 0 |
| 2024-09-09 | 1:44:44 PM | 5.99 | 0 |
| 2024-09-09 | 11:58:56 AM | 5.88 | 0 |
| 2024-09-09 | 8:44:48 AM | 5.92 | 0 |
| 2024-09-06 | 9:43:05 PM | 6.09 | 0 |
| 2024-09-06 | 8:43:46 PM | 6.16 | 0 |
| 2024-09-06 | 7:43:33 PM | 6.18 | 0 |
| 2024-09-06 | 6:43:38 PM | 6.24 | 0 |