| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:01 PM | 10.18 | 0 |
| 2024-11-15 | 8:42:49 PM | 10.19 | 0 |
| 2024-11-15 | 7:42:36 PM | 10.12 | 0 |
| 2024-11-15 | 6:42:46 PM | 10.18 | 0 |
| 2024-11-15 | 5:44:20 PM | 10.13 | 0 |
| 2024-11-15 | 4:44:40 PM | 10.12 | 0 |
| 2024-11-15 | 3:52:03 PM | 9.88 | 0 |
| 2024-11-15 | 2:46:37 PM | 9.59 | 0 |
| 2024-11-15 | 1:45:23 PM | 9.59 | 0 |
| 2024-11-15 | 11:43:47 AM | 9.38 | 0 |
| 2024-11-15 | 8:48:39 AM | 9.44 | 0 |
| 2024-11-14 | 9:45:14 PM | 9.78 | 0 |
| 2024-11-14 | 8:46:22 PM | 9.60 | 0 |