| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:10 | 4.0400 | 0 |
| 15/11/2024 | 19:42:26 | 4.1300 | 0 |
| 15/11/2024 | 17:42:31 | 4.1500 | 0 |
| 15/11/2024 | 15:42:36 | 3.7100 | 0 |
| 15/11/2024 | 13:41:18 | 3.4300 | 0 |
| 15/11/2024 | 11:42:02 | 3.4300 | 0 |
| 15/11/2024 | 09:40:00 | 3.4000 | 0 |
| 15/11/2024 | 08:00:38 | 3.4000 | 0 |
| 14/11/2024 | 21:42:29 | 3.4400 | 0 |
| 14/11/2024 | 19:41:28 | 3.3000 | 0 |
| 14/11/2024 | 17:41:20 | 3.2800 | 0 |
| 14/11/2024 | 15:40:27 | 3.2700 | 0 |
| 14/11/2024 | 13:41:35 | 3.1100 | 0 |