| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:14 PM | 34.52 | 0 |
| 2024-11-15 | 9:30:31 PM | 34.49 | 0 |
| 2024-11-15 | 9:00:35 PM | 34.67 | 0 |
| 2024-11-15 | 8:30:30 PM | 34.42 | 0 |
| 2024-11-15 | 8:00:30 PM | 34.37 | 0 |
| 2024-11-15 | 7:30:30 PM | 34.62 | 0 |
| 2024-11-15 | 7:00:30 PM | 34.41 | 0 |
| 2024-11-15 | 6:30:30 PM | 33.39 | 0 |
| 2024-11-15 | 6:00:27 PM | 33.94 | 0 |
| 2024-11-15 | 5:30:44 PM | 34.20 | 0 |
| 2024-11-15 | 5:00:42 PM | 34.39 | 0 |
| 2024-11-15 | 4:30:41 PM | 34.30 | 0 |
| 2024-11-15 | 4:00:46 PM | 35.47 | 0 |