| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:07:50 PM | 4.660 | - |
| 2024-07-16 | 6:07:45 PM | 4.650 | - |
| 2024-07-16 | 6:07:39 PM | 4.650 | - |
| 2024-07-16 | 6:07:34 PM | 4.660 | - |
| 2024-07-16 | 6:04:40 PM | 4.650 | - |
| 2024-07-16 | 6:04:35 PM | 4.640 | - |
| 2024-07-16 | 6:03:48 PM | 4.640 | - |
| 2024-07-16 | 6:03:37 PM | 4.640 | - |
| 2024-07-16 | 6:03:10 PM | 4.650 | - |
| 2024-07-16 | 6:03:04 PM | 4.650 | - |
| 2024-07-16 | 6:02:56 PM | 4.650 | - |
| 2024-07-16 | 6:02:51 PM | 4.660 | - |
| 2024-07-16 | 6:02:34 PM | 4.650 | - |