| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:56:16 | 3,550 | - |
| 06.09.2024 | 21:56:11 | 3,540 | - |
| 06.09.2024 | 21:55:59 | 3,540 | - |
| 06.09.2024 | 21:55:41 | 3,550 | - |
| 06.09.2024 | 21:55:11 | 3,560 | - |
| 06.09.2024 | 21:53:34 | 3,550 | - |
| 06.09.2024 | 21:52:27 | 3,560 | - |
| 06.09.2024 | 21:52:07 | 3,560 | - |
| 06.09.2024 | 21:51:26 | 3,550 | - |
| 06.09.2024 | 21:51:21 | 3,540 | - |
| 06.09.2024 | 21:50:46 | 3,540 | - |
| 06.09.2024 | 21:50:21 | 3,540 | - |
| 06.09.2024 | 21:50:00 | 3,520 | - |