| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:02:37 AM | 2.960 | - |
| 2024-10-10 | 10:02:30 AM | 2.970 | - |
| 2024-10-10 | 10:02:13 AM | 2.970 | - |
| 2024-10-10 | 10:01:29 AM | 2.960 | - |
| 2024-10-10 | 10:01:18 AM | 2.950 | - |
| 2024-10-10 | 10:00:53 AM | 2.950 | - |
| 2024-10-10 | 10:00:48 AM | 2.940 | - |
| 2024-10-10 | 10:00:16 AM | 2.960 | - |
| 2024-10-10 | 9:59:01 AM | 2.950 | - |
| 2024-10-10 | 9:58:56 AM | 2.960 | - |
| 2024-10-10 | 9:58:51 AM | 2.950 | - |
| 2024-10-10 | 9:57:56 AM | 2.950 | - |
| 2024-10-10 | 9:57:50 AM | 2.950 | - |