| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:31:55 PM | 0.920 | - |
| 2024-11-11 | 3:31:34 PM | 0.930 | - |
| 2024-11-11 | 3:31:03 PM | 0.930 | - |
| 2024-11-11 | 3:28:07 PM | 0.920 | - |
| 2024-11-11 | 3:27:46 PM | 0.930 | - |
| 2024-11-11 | 3:25:57 PM | 0.930 | - |
| 2024-11-11 | 3:25:17 PM | 0.930 | - |
| 2024-11-11 | 3:22:52 PM | 0.930 | - |
| 2024-11-11 | 3:21:14 PM | 0.930 | - |
| 2024-11-11 | 3:20:50 PM | 0.920 | - |
| 2024-11-11 | 3:19:17 PM | 0.930 | - |
| 2024-11-11 | 3:17:56 PM | 0.930 | - |
| 2024-11-11 | 3:17:14 PM | 0.930 | - |