| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:02:32 PM | 0.830 | - |
| 2024-09-03 | 2:02:27 PM | 0.830 | - |
| 2024-09-03 | 2:02:22 PM | 0.830 | - |
| 2024-09-03 | 2:02:12 PM | 0.830 | - |
| 2024-09-03 | 2:02:01 PM | 0.830 | - |
| 2024-09-03 | 2:01:50 PM | 0.830 | - |
| 2024-09-03 | 1:37:00 PM | 0.830 | - |
| 2024-09-03 | 1:36:51 PM | 0.830 | - |
| 2024-09-03 | 1:00:01 PM | 0.830 | - |
| 2024-09-03 | 12:35:00 PM | 0.820 | - |
| 2024-09-03 | 12:30:42 PM | 0.830 | - |
| 2024-09-03 | 12:30:36 PM | 0.820 | - |
| 2024-09-03 | 12:17:47 PM | 0.820 | - |