| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 20:10:58 | 0.940 | - |
| 11/11/2024 | 19:36:45 | 0.950 | - |
| 11/11/2024 | 19:36:40 | 0.940 | - |
| 11/11/2024 | 19:04:39 | 0.950 | - |
| 11/11/2024 | 19:04:23 | 0.940 | - |
| 11/11/2024 | 19:03:25 | 0.950 | - |
| 11/11/2024 | 19:02:28 | 0.940 | - |
| 11/11/2024 | 18:52:42 | 0.940 | - |
| 11/11/2024 | 18:52:36 | 0.930 | - |
| 11/11/2024 | 18:42:15 | 0.940 | - |
| 11/11/2024 | 18:38:58 | 0.930 | - |
| 11/11/2024 | 18:38:25 | 0.940 | - |
| 11/11/2024 | 18:38:16 | 0.930 | - |