| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:54:21 | 1.470 | 0 |
| 09.07.2024 | 15:37:58 | 1.470 | 0 |
| 09.07.2024 | 14:44:40 | 1.470 | 0 |
| 09.07.2024 | 13:58:45 | 1.470 | 0 |
| 09.07.2024 | 13:05:23 | 1.460 | 0 |
| 09.07.2024 | 12:08:14 | 1.460 | 0 |
| 09.07.2024 | 11:21:26 | 1.460 | 0 |
| 09.07.2024 | 11:09:49 | 1.460 | 0 |
| 09.07.2024 | 10:28:27 | 1.460 | 0 |
| 09.07.2024 | 10:13:27 | 1.460 | 0 |
| 09.07.2024 | 09:35:26 | 1.460 | 0 |
| 09.07.2024 | 08:14:38 | 1.460 | 0 |