| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:53:07 PM | 1.480 | 0 |
| 2024-07-10 | 12:04:55 PM | 1.490 | 0 |
| 2024-07-10 | 11:55:20 AM | 1.480 | 0 |
| 2024-07-10 | 11:14:22 AM | 1.490 | 0 |
| 2024-07-10 | 10:18:18 AM | 1.490 | 0 |
| 2024-07-10 | 9:51:25 AM | 1.490 | 0 |
| 2024-07-10 | 9:30:56 AM | 1.490 | 0 |
| 2024-07-09 | 7:30:36 PM | 1.470 | 0 |
| 2024-07-09 | 7:19:38 PM | 1.470 | 0 |
| 2024-07-09 | 6:20:48 PM | 1.470 | 0 |
| 2024-07-09 | 5:39:29 PM | 1.470 | 0 |
| 2024-07-09 | 5:26:57 PM | 1.470 | 0 |
| 2024-07-09 | 4:39:10 PM | 1.470 | 0 |