| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:33:13 AM | 1.600 | 0 |
| 2024-08-09 | 8:40:11 AM | 1.610 | 0 |
| 2024-08-08 | 7:32:45 PM | 1.620 | 0 |
| 2024-08-08 | 6:24:52 PM | 1.620 | 0 |
| 2024-08-08 | 5:32:35 PM | 1.620 | 0 |
| 2024-08-08 | 4:45:33 PM | 1.630 | 0 |
| 2024-08-08 | 4:10:47 PM | 1.620 | 0 |
| 2024-08-08 | 3:57:42 PM | 1.630 | 0 |
| 2024-08-08 | 3:35:45 PM | 1.650 | 0 |
| 2024-08-08 | 2:49:44 PM | 1.650 | 0 |
| 2024-08-08 | 1:59:24 PM | 1.650 | 0 |
| 2024-08-08 | 1:25:34 PM | 1.660 | 0 |
| 2024-08-08 | 12:59:18 PM | 1.660 | 0 |